U option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.50 | | 1.42 | 1.76 | 1.69 | +81.72% | 5 | 5 | 135.9% |
|---|
| 3.05 | 3.75 | 3.29 | -31.17% | 5 | 15 | 130.6% | 36.00 | | 1.54 | 2.03 | 1.74 | +61.11% | 9 | 165 | 135.3% |
|---|
| — | — | — | — | — | — | — | 36.50 | | 1.03 | 1.25 | 1.06 | +0.95% | — | — | 88.2% |
|---|
| 2.80 | 3.15 | 2.83 | -47.88% | 11 | 13 | 136.8% | 37.00 | | 2.05 | 2.31 | 2.08 | +37.75% | 40 | 155 | 131.7% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 2.30 | 2.74 | 2.49 | +36.07% | 35 | 133 | 136.3% |
|---|
| 2.31 | 2.59 | 2.46 | -18.00% | 94 | 2,058 | 134.3% | 38.00 | | 2.53 | 2.79 | 2.67 | +35.53% | 354 | 154 | 129.7% |
|---|
| 2.08 | 2.41 | 1.94 | -34.24% | 11 | 55 | 134.9% | 38.50 | | 2.80 | 3.40 | 2.95 | +46.04% | 12 | 53 | 137.8% |
|---|
| 1.70 | 2.20 | 1.74 | -32.03% | 21 | 47 | 130.1% | 39.00 | | 3.10 | 3.40 | 3.26 | +35.83% | 47 | 119 | 130.1% |
|---|
| 1.68 | 1.96 | 2.16 | -13.94% | 3 | 88 | 133.0% | 39.50 | | 3.05 | 4.00 | 3.17 | +24.80% | 1 | 40 | 128.0% |
|---|
| 1.60 | 1.76 | 1.70 | -17.07% | 1,314 | 2,172 | 134.8% | 40.00 | | 3.70 | 4.20 | 3.95 | +31.67% | 64 | 300 | 133.2% |
|---|
Sign in to watch contracts
