Unity Software Inc. U
Full chart
Set alert
51.49 USD +2.69 (+5.51%)
At closeNov 6, 2026, 7:58 PM EST
51.45 -0.04 -0.08%
After hours · Nov 6, 7:58 PM ET
49.07 Day range 52.90
17.13 52-week range 51.49
- YTD
- +16.57%
- 1 year
- +28.95%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 41.
Compare U
Chart and line up U against other symbols or a saved comparison set.
- U Unity Software Inc.
51.49
+2.69 +5.51%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | U | PLAN | PLFX |
|---|---|---|---|
| Last price | 51.49 | 63.73 | 0.001 |
| Change | +2.69 | 0.00 | 0.00 |
| Change % | +5.51% | 0.00% | 0.00% |
| Open | 51.13 | 63.70 | 0.0002 |
| Day high | 52.90 | 63.74 | 0.0002 |
| Day low | 49.07 | 63.66 | 0.0002 |
| Previous close | 48.80 | 63.73 | 0.001 |
| Volume | 23.63M | 8.36M | 100 |
| Average volume | 10.89M | 0 | 60 |
| Market cap | 22.66B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.80 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 51.49 | 0.00 | 0.001 |
| 52-week low | 17.13 | 0.00 | 0.0004 |
| 1-week return | +36.58% | — | 0.00% |
| 1-month return | +14.55% | — | 0.00% |
| 3-month return | +26.17% | — | +11.11% |
| 6-month return | +88.75% | — | +11.11% |
| Year-to-date return | +16.57% | — | +66.67% |
| 1-year return | +28.95% | — | +150.00% |
| 2-year return | +137.61% | — | +400.00% |
| 50-day moving average | 42.33 | 0.00 | 0.000964 |
| 200-day moving average | 31.66 | 0.00 | 0.000893 |
| Target price | 50.45 | 66.00 | — |
| Beta | 2.11 | 1.77 | — |
| Short ratio | 2.67 | 3.59 | — |
| Institutional ownership | 86.47% | 92.82% | — |