Unity Software Inc. U
47.05 USD +4.59 (+10.80%)
Nov 5, 2026, 10:38 AM EST
44.82 Day range 48.50
17.13 52-week range 49.47
- YTD
- +6.51%
- 1 year
- +11.06%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.34 | 3.00 | 2.50 | -1.19% | 167 | 3,660 | 104.8% | 45.00 | 0.71 | 1.05 | 0.87 | -81.88% | 160 | 102 | 125.9% | ||
| 2.00 | 2.75 | 2.26 | +1.27% | 14 | 436 | 108.3% | 45.50 | 0.82 | 1.31 | 1.01 | -83.71% | 221 | 28 | 126.4% | ||
| 1.80 | 2.15 | 2.12 | +6.00% | 97 | 1,312 | 101.5% | 46.00 | 1.06 | 1.45 | 1.10 | -80.36% | 734 | 4,685 | 125.6% | ||
| 1.62 | 2.17 | 1.93 | +0.52% | 41 | 175 | 116.6% | 46.50 | 1.23 | 1.80 | 1.62 | -82.39% | 73 | 1 | 128.3% | ||
| 1.44 | 1.56 | 1.75 | +2.94% | 661 | 1,335 | 106.6% | 47.00 | 1.68 | 1.90 | 1.68 | -74.66% | 225 | 6,261 | 130.5% | ||
| 1.29 | 1.59 | 1.47 | -3.23% | 1,019 | 299 | 118.9% | 47.50 | 1.71 | 2.43 | 1.60 | -77.30% | 38 | 6 | 131.3% | ||
| 1.16 | 1.42 | 1.29 | -11.03% | 766 | 405 | 123.1% | 48.00 | 1.94 | 2.77 | 2.32 | -74.64% | 31 | 3 | 130.9% | ||
| 0.84 | 1.24 | 0.83 | -40.71% | 2,162 | 1,742 | 118.4% | 48.50 | — | — | — | — | — | — | — | ||
| 0.71 | 1.00 | 0.80 | -20.79% | 1,065 | 155 | 116.6% | 49.00 | — | — | — | — | — | — | — | ||
| 0.61 | 0.82 | 0.91 | -19.47% | 1,040 | 1,003 | 116.8% | 49.50 | — | — | — | — | — | — | — | ||