Unity Software Inc. U
42.46 USD +1.98 (+4.89%)
At closeNov 4, 2026, 6:33 PM EST
42.20 -0.26 -0.61%
After hours · Nov 4, 6:33 PM ET
39.04 Day range 43.03
16.78 52-week range 52.15
- YTD
- -3.87%
- 1 year
- +18.37%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.00 | 3.70 | +29.82% | 3,273 | 4,300 | 198.7% | 40.00 | 2.06 | 2.60 | 2.30 | -4.96% | 632 | 471 | 229.9% | ||
| 3.05 | 4.90 | 3.95 | +53.10% | 28 | 281 | 193.0% | 40.50 | 2.20 | 2.92 | 2.13 | -21.98% | 12 | 99 | 230.6% | ||
| 3.70 | 4.40 | 4.13 | +81.14% | 6,845 | 6,271 | 216.9% | 41.00 | 2.15 | 3.45 | 2.47 | -25.38% | 985 | 899 | 231.1% | ||
| 3.00 | 4.70 | 3.85 | +72.65% | 200 | 340 | 220.9% | 41.50 | 2.64 | 3.50 | 3.00 | -10.98% | 345 | 26 | 232.9% | ||
| 3.25 | 3.90 | 3.60 | +80.00% | 9,015 | 4,397 | 219.0% | 42.00 | 2.99 | 3.55 | 3.35 | -18.49% | 1,217 | 370 | 229.3% | ||
| 2.95 | 4.35 | 3.30 | +86.44% | 2,132 | 1,131 | 239.4% | 42.50 | 3.25 | 4.55 | 3.15 | -21.64% | 65 | 13 | 253.1% | ||
| 2.70 | 3.30 | 3.05 | +80.47% | 11,822 | 2,035 | 211.4% | 43.00 | 3.00 | 4.25 | 3.92 | -10.91% | 2,368 | 2,361 | 217.0% | ||
| 2.84 | 3.10 | 2.92 | +114.71% | 1,424 | 207 | 223.2% | 43.50 | 2.85 | 5.05 | 3.75 | -18.48% | 10 | 29 | 219.3% | ||
| 2.44 | 2.88 | 2.53 | +80.71% | 4,589 | 1,776 | 216.2% | 44.00 | 3.65 | 4.85 | 4.02 | -18.29% | 8,352 | 8,098 | 219.4% | ||
| 2.10 | 2.93 | 2.66 | +133.33% | 2,557 | 1,731 | 219.1% | 44.50 | — | — | — | — | — | — | — | ||