Unity Software Inc. U
40.48 USD +1.61 (+4.14%)
At closeNov 3, 2026, 7:58 PM EST
40.30 -0.18 -0.44%
After hours · Nov 3, 7:58 PM ET
38.30 Day range 40.68
16.78 52-week range 52.15
- YTD
- -8.35%
- 1 year
- +7.80%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.51 | 0.00% | 190 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 130 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 2.16 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 160 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.99 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 304 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 2.35 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1,241 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.42 | 0.00% | 79 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 64 | 0 | 0.4% | 40.50 | 0.00 | 0.00 | 2.73 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 42 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 3.31 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 252 | 0 | 6.3% | 41.50 | 0.00 | 0.00 | 3.37 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 247 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 4.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1,005 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 4.02 | 0.00% | 7 | 0 | 0.0% | ||