Unity Software Inc. U
47.66 USD +5.20 (+12.25%)
Nov 5, 2026, 12:49 PM EST
44.82 Day range 48.54
17.13 52-week range 49.47
- YTD
- +7.90%
- 1 year
- +12.51%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.81 | 3.55 | 3.39 | +52.02% | 17 | 436 | 138.9% | 45.50 | 0.50 | 0.75 | 0.55 | -91.13% | 277 | 28 | 106.1% | ||
| 2.55 | 3.35 | 2.94 | +47.00% | 154 | 1,312 | 145.5% | 46.00 | 0.63 | 0.90 | 0.75 | -86.61% | 1,235 | 4,685 | 104.6% | ||
| 2.17 | 2.97 | 1.76 | -8.33% | 217 | 175 | 139.3% | 46.50 | 0.76 | 1.30 | 1.20 | -86.96% | 93 | 1 | 110.9% | ||
| 2.00 | 2.12 | 2.12 | +25.00% | 1,986 | 1,335 | 122.4% | 47.00 | 0.97 | 1.36 | 1.20 | -81.90% | 257 | 6,261 | 105.3% | ||
| 1.77 | 2.10 | 1.90 | +25.00% | 1,095 | 299 | 132.0% | 47.50 | 1.07 | 1.60 | 1.41 | -80.00% | 41 | 6 | 100.6% | ||
| 1.52 | 1.91 | 1.67 | +15.17% | 949 | 405 | 133.2% | 48.00 | 1.44 | 1.81 | 1.65 | -82.63% | 75 | 3 | 102.5% | ||
| 1.30 | 1.67 | 1.32 | -5.16% | 2,284 | 1,742 | 132.1% | 48.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.44 | 1.24 | +22.77% | 1,126 | 155 | 128.8% | 49.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.15 | 0.97 | -14.16% | 1,043 | 1,003 | 123.4% | 49.50 | — | — | — | — | — | — | — | ||
| 0.77 | 1.00 | 0.88 | -11.88% | 2,300 | 2,701 | 126.4% | 50.00 | 2.34 | 3.05 | 9.13 | 0.00% | 1,000 | 1,001 | 81.3% | ||