Unity Software Inc. U
48.80 USD +6.34 (+14.93%)
At closeNov 6, 2026, 5:21 AM EST
50.57 +1.77 +3.63%
Pre-market · Nov 6, 5:21 AM ET
44.82 Day range 49.49
16.78 52-week range 52.15
- YTD
- +10.48%
- 1 year
- +15.20%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | 223 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.85 | 0.00% | 164 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 5,246 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.97 | 0.00% | 383 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1,235 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.85 | 0.00% | 76 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1,017 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.16 | 0.00% | 655 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 3,173 | 0 | 0.0% | 48.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 4,181 | 0 | 3.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 2,265 | 0 | 6.3% | 49.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 2,574 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1,305 | 0 | 25.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 539 | 0 | 25.0% | 52.00 | — | — | — | — | — | — | — | ||