Unity Software Inc. U
48.80 USD +6.34 (+14.93%)
At closeNov 5, 2026, 7:59 PM EST
52.20 +3.40 +6.97%
After hours · Nov 5, 7:59 PM ET
44.82 Day range 49.49
16.78 52-week range 52.15
- YTD
- +10.48%
- 1 year
- +15.20%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.65 | 3.09 | +60.94% | 223 | 175 | 157.2% | 46.50 | 0.39 | 0.77 | 0.85 | -90.76% | 164 | 1 | 145.7% | ||
| 2.05 | 2.71 | 2.13 | +25.29% | 5,246 | 1,335 | 128.5% | 47.00 | 0.59 | 0.83 | 0.97 | -85.37% | 383 | 6,261 | 143.4% | ||
| 2.04 | 2.36 | 2.15 | +41.45% | 1,235 | 299 | 145.1% | 47.50 | 0.74 | 1.44 | 0.85 | -87.94% | 76 | 6 | 165.0% | ||
| 1.50 | 2.06 | 1.57 | +8.28% | 1,017 | 405 | 132.8% | 48.00 | 1.00 | 1.70 | 1.16 | -87.79% | 655 | 3 | 170.3% | ||
| 1.25 | 1.75 | 1.44 | +2.86% | 3,173 | 1,742 | 132.4% | 48.50 | — | — | — | — | — | — | — | ||
| 1.19 | 1.45 | 1.14 | +12.87% | 4,181 | 155 | 138.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.26 | 0.91 | -19.47% | 2,265 | 1,003 | 119.1% | 49.50 | — | — | — | — | — | — | — | ||
| 0.83 | 1.07 | 0.81 | -19.00% | 2,574 | 2,701 | 142.8% | 50.00 | 1.62 | 2.66 | 2.00 | -78.09% | 5 | 1,001 | 141.8% | ||
| 0.51 | 0.72 | 0.57 | -32.94% | 1,305 | 1,554 | 140.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.48 | 0.36 | -40.98% | 539 | 2,736 | 143.0% | 52.00 | — | — | — | — | — | — | — | ||