Unity Software Inc. U
42.12 USD +1.64 (+4.04%)
Nov 4, 2026, 12:45 PM EST
39.04 Day range 42.78
16.78 52-week range 52.15
- YTD
- -4.65%
- 1 year
- +17.41%
U options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.35 | 4.35 | 3.70 | +29.82% | 152 | 4,300 | 179.3% | 40.00 | 1.71 | 1.90 | 2.00 | -17.36% | 63 | 471 | 184.4% | ||
| 2.95 | 4.05 | 3.65 | +41.47% | 25 | 281 | 175.2% | 40.50 | 1.92 | 2.40 | 2.50 | -8.42% | 10 | 99 | 194.1% | ||
| 3.10 | 3.55 | 3.55 | +55.70% | 2,614 | 6,271 | 181.9% | 41.00 | 2.16 | 2.45 | 2.80 | -15.41% | 723 | 899 | 188.4% | ||
| 2.98 | 3.50 | 3.10 | +39.01% | 13 | 340 | 193.6% | 41.50 | 2.34 | 2.73 | 2.62 | -22.26% | 43 | 26 | 187.5% | ||
| 2.95 | 2.97 | 2.97 | +47.78% | 2,551 | 4,397 | 191.0% | 42.00 | 2.59 | 3.05 | 2.81 | -31.63% | 88 | 370 | 189.4% | ||
| 2.80 | 2.97 | 2.80 | +61.68% | 219 | 1,131 | 201.2% | 42.50 | 2.79 | 3.30 | 3.72 | -7.46% | 49 | 13 | 186.3% | ||
| 2.45 | 2.74 | 2.60 | +53.85% | 641 | 2,035 | 196.3% | 43.00 | 3.10 | 3.55 | 3.97 | -9.77% | 2,011 | 2,361 | 186.1% | ||
| 2.13 | 2.47 | 2.39 | +75.74% | 41 | 207 | 190.2% | 43.50 | 3.30 | 3.90 | 3.69 | -19.78% | 9 | 29 | 184.6% | ||
| 1.97 | 2.34 | 2.08 | +48.57% | 449 | 1,776 | 193.2% | 44.00 | 3.70 | 4.25 | 3.92 | -20.33% | 29 | 8,098 | 188.9% | ||
| 1.77 | 2.09 | 1.74 | +52.63% | 1,927 | 1,731 | 190.0% | 44.50 | — | — | — | — | — | — | — | ||