Direxion Daily Small Cap Bear 3X Shares TZA
Compare
Set alert
44.52 USD -2.06 (-4.42%)
At closeNov 4, 2026, 4:08 PM EST
44.44 -0.08 -0.18%
After hours · Nov 4, 4:08 PM ET
43.43 Day range 45.86
36.33 52-week range 95.40
- YTD
- -40.72%
- 1 year
- -45.77%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:39 PM | 36 minutes ago |
| SMA: Bullish | Nov 4, 3:37 PM | 38 minutes ago |
| RSI: Oversold | Nov 4, 3:32 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 4, 3:29 PM | 46 minutes ago |
| SMA: Bearish | Nov 4, 3:28 PM | 47 minutes ago |
| SMA: Bearish | Nov 4, 3:25 PM | 50 minutes ago |
| SMA: Bullish | Nov 4, 3:24 PM | 51 minutes ago |
| MACD: Buy Signal | Nov 4, 3:24 PM | 51 minutes ago |
| SMA: Bullish | Nov 4, 3:22 PM | 53 minutes ago |
| RSI: Oversold | Nov 4, 3:18 PM | 57 minutes ago |
| SMA: Bearish | Nov 4, 3:09 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 3:01 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 2:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 2:57 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 2:54 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 2:50 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 2:31 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 2:31 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 hour ago |
Newest 20 of 126.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.