Direxion Daily Small Cap Bear 3X Shares TZA
Compare
Set alert
44.52 USD -2.06 (-4.42%)
At closeNov 5, 2026, 7:11 AM EST
43.92 -0.60 -1.35%
Pre-market · Nov 5, 7:11 AM ET
43.43 Day range 45.86
36.33 52-week range 95.40
- YTD
- -40.72%
- 1 year
- -45.77%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 24, 2026Dividend: 0.07088
- Jun 23, 2026Dividend: 0.03768
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.47334
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.