Direxion Daily Small Cap Bear 3X Shares TZA
Set alert
46.90 USD +0.15 +0.32%
At close · Nov 2
46.76 -0.14 -0.30%
After hours · Nov 2, 4:00 PM ET
44.89 Day range 47.02
36.33 52-week range 95.40
- YTD
- -37.55%
- 1 year
- -39.17%
- Open
- 45.68
- Prev close
- 46.75
- Mkt cap
- 297.65M
- Vol
- 4.52M
- Avg vol
- 4.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.89
- High
- 47.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.85
- 200-d avg
- 15.79
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:46 PM | 5 hours ago |
| MACD: Sell Signal | 3:46 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:27 PM | 5 hours ago |
| MACD: Buy Signal | 3:26 PM | 5 hours ago |
| MACD: Sell Signal | 3:18 PM | 5 hours ago |
| SMA: Bearish | 3:15 PM | 5 hours ago |
| MACD: Buy Signal | 3:12 PM | 5 hours ago |
| SMA: Bearish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:52 PM | 6 hours ago |
| MACD: Sell Signal | 2:51 PM | 6 hours ago |
| MACD: Buy Signal | 2:49 PM | 6 hours ago |
| MACD: Sell Signal | 2:41 PM | 6 hours ago |
| RSI: Overbought | 2:25 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| SMA: Bullish | 2:16 PM | 6 hours ago |
| SMA: Bearish | 2:15 PM | 6 hours ago |
| SMA: Bearish | 2:10 PM | 6 hours ago |
| MACD: Sell Signal | 2:09 PM | 6 hours ago |
| MACD: Buy Signal | 2:06 PM | 7 hours ago |
| MACD: Sell Signal | 1:50 PM | 7 hours ago |
| RSI: Overbought | 1:41 PM | 7 hours ago |
| RSI: Overbought | 1:32 PM | 7 hours ago |
| SMA: Bullish | 1:23 PM | 7 hours ago |
| SMA: Bullish | 1:22 PM | 7 hours ago |
| MACD: Buy Signal | 1:16 PM | 7 hours ago |
| SMA: Bearish | 1:05 PM | 8 hours ago |
| SMA: Bearish | 12:58 PM | 8 hours ago |
| MACD: Sell Signal | 12:50 PM | 8 hours ago |
| RSI: Overbought | 12:38 PM | 8 hours ago |
| RSI: Overbought | 12:33 PM | 8 hours ago |
| MACD: Buy Signal | 12:21 PM | 8 hours ago |
| MACD: Sell Signal | 12:16 PM | 8 hours ago |
| SMA: Bullish | 11:54 AM | 9 hours ago |
| SMA: Bearish | 11:52 AM | 9 hours ago |
| SMA: Bearish | 11:52 AM | 9 hours ago |
| SMA: Bullish | 11:51 AM | 9 hours ago |
| SMA: Bullish | 11:51 AM | 9 hours ago |
| MACD: Buy Signal | 11:49 AM | 9 hours ago |
| MACD: Sell Signal | 11:25 AM | 9 hours ago |
| MACD: Buy Signal | 11:21 AM | 9 hours ago |
| MACD: Sell Signal | 11:20 AM | 9 hours ago |
| MACD: Buy Signal | 11:18 AM | 9 hours ago |
| MACD: Sell Signal | 11:17 AM | 9 hours ago |
| MACD: Buy Signal | 11:12 AM | 9 hours ago |
| MACD: Sell Signal | 11:04 AM | 10 hours ago |
| SMA: Bullish | 10:52 AM | 10 hours ago |
| SMA: Bullish | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:50 AM | 10 hours ago |
| SMA: Bullish | 10:49 AM | 10 hours ago |
| SMA: Bearish | 10:40 AM | 10 hours ago |
| SMA: Bullish | 10:37 AM | 10 hours ago |
| MACD: Buy Signal | 10:30 AM | 10 hours ago |
| MACD: Sell Signal | 10:22 AM | 10 hours ago |
| MACD: Buy Signal | 10:16 AM | 10 hours ago |
| MACD: Sell Signal | 10:12 AM | 10 hours ago |
| RSI: Oversold | 9:59 AM | 11 hours ago |
| RSI: Oversold | 9:56 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.