Direxion Daily Small Cap Bear 3X Shares TZA
Compare
Set alert
44.52 USD -2.06 (-4.42%)
At closeNov 4, 2026, 5:23 PM EST
44.36 -0.16 -0.36%
After hours · Nov 4, 5:23 PM ET
43.43 Day range 45.86
36.33 52-week range 95.40
- YTD
- -40.72%
- 1 year
- -45.77%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 9:40 AM | 8 hours ago |
| RSI: Oversold | Nov 4, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:40 AM | 1 day ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.