Direxion Daily Small Cap Bear 3X Shares TZA
Compare
Set alert
46.58 USD -0.32 (-0.68%)
At closeNov 3, 2026, 6:49 PM EST
46.68 +0.10 +0.21%
After hours · Nov 3, 6:49 PM ET
45.47 Day range 46.82
36.33 52-week range 95.40
- YTD
- -37.98%
- 1 year
- -40.28%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 21, 2023Dividend: 0.46022
- Jun 21, 2023Dividend: 0.23574
- Sep 19, 2023Dividend: 0.28839
- Dec 21, 2023Dividend: 0.11062
- Mar 19, 2024Dividend: 0.23558
- Jun 25, 2024Dividend: 0.23275
- Sep 24, 2024Dividend: 0.14749
- Dec 23, 2024Dividend: 0.08393
- Mar 25, 2025Dividend: 0.23778
- Jun 24, 2025Dividend: 0.05632
- Sep 23, 2025Dividend: 0.05311
- Dec 23, 2025Dividend: 0.0341
- Mar 24, 2026Dividend: 0.07088
- Jun 23, 2026Dividend: 0.03768
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.47334
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.