Direxion Daily Small Cap Bear 3X Shares TZA
Set alert
46.90 USD +0.15 +0.32%
At close
47.01 +0.11 +0.23%
Pre-market · Nov 3, 4:40 AM ET
44.89 Day range 47.02
36.33 52-week range 95.40
- YTD
- -37.55%
- 1 year
- -39.17%
- Open
- 45.68
- Prev close
- 46.75
- Mkt cap
- 297.65M
- Vol
- 4.52M
- Avg vol
- 4.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.89
- High
- 47.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.85
- 200-d avg
- 15.79
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 23, 2026Dividend: 0.03768
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.47334
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.