Direxion Daily Small Cap Bear 3X Shares TZA
Compare
Set alert
46.58 USD -0.32 (-0.68%)
At closeNov 3, 2026, 7:58 PM EST
47.16 +0.58 +1.25%
After hours · Nov 3, 7:58 PM ET
45.47 Day range 46.82
36.33 52-week range 95.40
- YTD
- -37.98%
- 1 year
- -40.28%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.