Texas Instruments Incorporated TXN
290.51 USD -20.98 (-6.74%)
Nov 5, 2026, 2:15 PM EST
286.48 Day range 307.00
153.33 52-week range 332.28
- YTD
- +67.45%
- 1 year
- +77.61%
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 303.77 | Bearish |
| EMA (5) | EMA | 302.52 | Bearish |
| SMA (10) | SMA | 303.33 | Bearish |
| EMA (10) | EMA | 300.75 | Bearish |
| SMA (20) | SMA | 292.05 | Bearish |
| EMA (20) | EMA | 295.11 | Bearish |
| SMA (21) | SMA | 291.87 | Bullish |
| EMA (21) | EMA | 294.62 | Bearish |
| SMA (25) | SMA | 292.16 | Bearish |
| EMA (25) | EMA | 292.81 | Bearish |
| SMA (30) | SMA | 290.12 | Bullish |
| EMA (30) | EMA | 290.90 | Bullish |
| SMA (50) | SMA | 279.12 | Bullish |
| EMA (50) | EMA | 286.15 | Bullish |
| SMA (63) | SMA | 277.47 | Bullish |
| EMA (63) | EMA | 284.25 | Bullish |
| SMA (75) | SMA | 277.63 | Bullish |
| EMA (75) | EMA | 282.63 | Bullish |
| SMA (100) | SMA | 283.33 | Bullish |
| EMA (100) | EMA | 278.95 | Bullish |
| SMA (125) | SMA | 287.17 | Bullish |
| EMA (125) | EMA | 274.79 | Bullish |
| SMA (150) | SMA | 280.61 | Bullish |
| EMA (150) | EMA | 270.39 | Bullish |
| SMA (200) | SMA | 261.93 | Bullish |
| EMA (200) | EMA | 261.76 | Bullish |
| VWAP (HLC/3) | VWAP | 216.59 | Bearish |
| ZZ (0.05) | ZigZag | 292.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 317.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 300.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 300.39 | Bearish |
| WMA (10) | Weighted Moving Average | 304.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 305.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 305.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 308.62 | Bearish |