Texas Instruments Incorporated TXN
294.39 USD -1.34 (-0.45%)
Nov 10, 2026, 12:08 PM EST
287.25 Day range 297.53
153.33 52-week range 332.28
- YTD
- +69.69%
- 1 year
- +83.33%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:55 AM | 13 minutes ago |
| SMA: Bullish | Nov 10, 11:50 AM | 18 minutes ago |
| SMA: Bearish | Nov 10, 11:45 AM | 23 minutes ago |
| SMA: Bearish | Nov 10, 11:45 AM | 23 minutes ago |
| SMA: Bullish | Nov 10, 11:40 AM | 28 minutes ago |
| SMA: Bearish | Nov 10, 11:35 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 33 minutes ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 38 minutes ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 48 minutes ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 53 minutes ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 20 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 291.65 | Bullish |
| EMA (5) | EMA | 293.59 | Bullish |
| SMA (10) | SMA | 299.64 | Bearish |
| EMA (10) | EMA | 294.83 | Bullish |
| SMA (20) | SMA | 292.12 | Bullish |
| EMA (20) | EMA | 292.85 | Bullish |
| SMA (21) | SMA | 291.92 | Bullish |
| EMA (21) | EMA | 292.55 | Bullish |
| SMA (25) | SMA | 290.92 | Bullish |
| EMA (25) | EMA | 291.38 | Bullish |
| SMA (30) | SMA | 290.68 | Bullish |
| EMA (30) | EMA | 289.99 | Bullish |
| SMA (50) | SMA | 280.49 | Bullish |
| EMA (50) | EMA | 286.08 | Bullish |
| SMA (63) | SMA | 277.73 | Bullish |
| EMA (63) | EMA | 284.35 | Bullish |
| SMA (75) | SMA | 277.77 | Bullish |
| EMA (75) | EMA | 282.84 | Bullish |
| SMA (100) | SMA | 282.57 | Bullish |
| EMA (100) | EMA | 279.32 | Bullish |
| SMA (125) | SMA | 286.81 | Bullish |
| EMA (125) | EMA | 275.27 | Bullish |
| SMA (150) | SMA | 282.25 | Bullish |
| EMA (150) | EMA | 270.97 | Bullish |
| SMA (200) | SMA | 263.28 | Bullish |
| EMA (200) | EMA | 262.44 | Bullish |
| VWAP (HLC/3) | VWAP | 217.23 | Bearish |
| ZZ (0.05) | ZigZag | 295.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 313.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.07 | Bearish |
| WMA (10) | Weighted Moving Average | 295.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 291.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 299.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 300.94 | Bearish |