Texas Instruments Incorporated TXN
291.49 USD +14.13 (+5.09%)
Nov 9, 2026, 12:32 PM EST
280.00 Day range 293.32
152.73 52-week range 334.03
- YTD
- +68.02%
- 1 year
- +81.56%
1D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:26 PM | 7 minutes ago |
| SMA: Bearish | 12:24 PM | 9 minutes ago |
| SMA: Bullish | 12:20 PM | 13 minutes ago |
| SMA: Bearish | 12:19 PM | 14 minutes ago |
| MACD: Sell Signal | 12:18 PM | 15 minutes ago |
| MACD: Buy Signal | 12:09 PM | 24 minutes ago |
| MACD: Sell Signal | 11:58 AM | 35 minutes ago |
| SMA: Bullish | 11:42 AM | 51 minutes ago |
| SMA: Bullish | 11:38 AM | 55 minutes ago |
| MACD: Buy Signal | 11:36 AM | 57 minutes ago |
| RSI: Oversold | 11:28 AM | 1 hour ago |
| SMA: Bearish | 11:18 AM | 1 hour ago |
| SMA: Bearish | 11:10 AM | 1 hour ago |
| MACD: Sell Signal | 11:04 AM | 1 hour ago |
| RSI: Overbought | 11:02 AM | 1 hour ago |
| RSI: Overbought | 10:55 AM | 1 hour ago |
| RSI: Overbought | 10:51 AM | 1 hour ago |
| MACD: Buy Signal | 10:43 AM | 1 hour ago |
| MACD: Sell Signal | 10:42 AM | 1 hour ago |
| MACD: Buy Signal | 10:31 AM | 2 hours ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 294.15 | Bearish |
| EMA (5) | EMA | 291.12 | Bullish |
| SMA (10) | SMA | 300.53 | Bearish |
| EMA (10) | EMA | 293.86 | Bearish |
| SMA (20) | SMA | 291.51 | Bearish |
| EMA (20) | EMA | 292.14 | Bearish |
| SMA (21) | SMA | 291.05 | Bullish |
| EMA (21) | EMA | 291.85 | Bearish |
| SMA (25) | SMA | 290.81 | Bullish |
| EMA (25) | EMA | 290.69 | Bullish |
| SMA (30) | SMA | 290.07 | Bullish |
| EMA (30) | EMA | 289.32 | Bullish |
| SMA (50) | SMA | 279.71 | Bullish |
| EMA (50) | EMA | 285.52 | Bullish |
| SMA (63) | SMA | 277.36 | Bullish |
| EMA (63) | EMA | 283.85 | Bullish |
| SMA (75) | SMA | 277.50 | Bullish |
| EMA (75) | EMA | 282.38 | Bullish |
| SMA (100) | SMA | 282.80 | Bullish |
| EMA (100) | EMA | 278.90 | Bullish |
| SMA (125) | SMA | 286.86 | Bullish |
| EMA (125) | EMA | 274.87 | Bullish |
| SMA (150) | SMA | 281.65 | Bullish |
| EMA (150) | EMA | 270.58 | Bullish |
| SMA (200) | SMA | 262.76 | Bullish |
| EMA (200) | EMA | 262.06 | Bullish |
| VWAP (HLC/3) | VWAP | 217.03 | Bearish |
| ZZ (0.05) | ZigZag | 291.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 315.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 294.92 | Bearish |
| WMA (10) | Weighted Moving Average | 295.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 288.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 302.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 301.24 | Bearish |