Texas Instruments Incorporated TXN
309.88 USD +9.36 (+3.11%)
Nov 11, 2026, 11:26 AM EST
303.73 Day range 312.93
153.33 52-week range 332.28
- YTD
- +78.62%
- 1 year
- +94.00%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 10:50 AM | 36 minutes ago |
| SMA: Bullish | Nov 11, 10:40 AM | 46 minutes ago |
| SMA: Bearish | Nov 11, 10:30 AM | 56 minutes ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 23 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 291.64 | Bullish |
| EMA (5) | EMA | 298.99 | Bullish |
| SMA (10) | SMA | 299.80 | Bullish |
| EMA (10) | EMA | 297.69 | Bullish |
| SMA (20) | SMA | 293.66 | Bullish |
| EMA (20) | EMA | 294.57 | Bullish |
| SMA (21) | SMA | 293.04 | Bullish |
| EMA (21) | EMA | 294.23 | Bullish |
| SMA (25) | SMA | 291.82 | Bullish |
| EMA (25) | EMA | 292.89 | Bullish |
| SMA (30) | SMA | 291.72 | Bullish |
| EMA (30) | EMA | 291.36 | Bullish |
| SMA (50) | SMA | 281.65 | Bullish |
| EMA (50) | EMA | 287.06 | Bullish |
| SMA (63) | SMA | 278.33 | Bullish |
| EMA (63) | EMA | 285.19 | Bullish |
| SMA (75) | SMA | 278.23 | Bullish |
| EMA (75) | EMA | 283.59 | Bullish |
| SMA (100) | SMA | 282.36 | Bullish |
| EMA (100) | EMA | 279.95 | Bullish |
| SMA (125) | SMA | 286.84 | Bullish |
| EMA (125) | EMA | 275.84 | Bullish |
| SMA (150) | SMA | 282.90 | Bullish |
| EMA (150) | EMA | 271.50 | Bullish |
| SMA (200) | SMA | 263.85 | Bullish |
| EMA (200) | EMA | 262.93 | Bullish |
| VWAP (HLC/3) | VWAP | 217.37 | Bearish |
| ZZ (0.05) | ZigZag | 306.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 271.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.78 | Bullish |
| WMA (10) | Weighted Moving Average | 297.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 299.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 297.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 300.86 | Bullish |