Texas Instruments Incorporated TXN
300.52 USD +4.79 (+1.62%)
At closeNov 10, 2026, 7:56 PM EST
303.35 +2.83 +0.94%
After hours · Nov 10, 7:56 PM ET
287.25 Day range 302.22
153.33 52-week range 332.28
- YTD
- +73.22%
- 1 year
- +87.15%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 15 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 292.65 | Bullish |
| EMA (5) | EMA | 295.25 | Bullish |
| SMA (10) | SMA | 300.14 | Bullish |
| EMA (10) | EMA | 295.74 | Bullish |
| SMA (20) | SMA | 292.37 | Bullish |
| EMA (20) | EMA | 293.32 | Bullish |
| SMA (21) | SMA | 292.16 | Bullish |
| EMA (21) | EMA | 293.01 | Bullish |
| SMA (25) | SMA | 291.12 | Bullish |
| EMA (25) | EMA | 291.76 | Bullish |
| SMA (30) | SMA | 290.84 | Bullish |
| EMA (30) | EMA | 290.32 | Bullish |
| SMA (50) | SMA | 280.59 | Bullish |
| EMA (50) | EMA | 286.27 | Bullish |
| SMA (63) | SMA | 277.81 | Bullish |
| EMA (63) | EMA | 284.51 | Bullish |
| SMA (75) | SMA | 277.84 | Bullish |
| EMA (75) | EMA | 282.97 | Bullish |
| SMA (100) | SMA | 282.62 | Bullish |
| EMA (100) | EMA | 279.42 | Bullish |
| SMA (125) | SMA | 286.85 | Bullish |
| EMA (125) | EMA | 275.35 | Bullish |
| SMA (150) | SMA | 282.29 | Bullish |
| EMA (150) | EMA | 271.03 | Bullish |
| SMA (200) | SMA | 263.30 | Bullish |
| EMA (200) | EMA | 262.49 | Bullish |
| VWAP (HLC/3) | VWAP | 217.33 | Bearish |
| ZZ (0.05) | ZigZag | 300.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 313.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.32 | Bullish |
| WMA (10) | Weighted Moving Average | 296.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 293.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 300.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 301.05 | Bearish |