Texas Instruments Incorporated TXN
310.15 USD +9.63 (+3.20%)
Nov 11, 2026, 3:47 PM EST
303.73 Day range 314.75
153.33 52-week range 332.28
- YTD
- +78.77%
- 1 year
- +94.17%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 7 minutes ago |
| SMA: Bullish | Nov 11, 3:35 PM | 12 minutes ago |
| SMA: Bearish | Nov 11, 3:30 PM | 17 minutes ago |
| SMA: Bullish | Nov 11, 3:25 PM | 22 minutes ago |
| SMA: Bearish | Nov 11, 3:05 PM | 42 minutes ago |
| SMA: Bullish | Nov 11, 3:00 PM | 47 minutes ago |
| SMA: Bearish | Nov 11, 2:55 PM | 52 minutes ago |
| SMA: Bullish | Nov 11, 2:50 PM | 57 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 5 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 292.45 | Bullish |
| EMA (5) | EMA | 300.34 | Bullish |
| SMA (10) | SMA | 300.21 | Bullish |
| EMA (10) | EMA | 298.42 | Bullish |
| SMA (20) | SMA | 293.86 | Bullish |
| EMA (20) | EMA | 294.96 | Bullish |
| SMA (21) | SMA | 293.23 | Bullish |
| EMA (21) | EMA | 294.60 | Bullish |
| SMA (25) | SMA | 291.98 | Bullish |
| EMA (25) | EMA | 293.20 | Bullish |
| SMA (30) | SMA | 291.86 | Bullish |
| EMA (30) | EMA | 291.62 | Bullish |
| SMA (50) | SMA | 281.74 | Bullish |
| EMA (50) | EMA | 287.22 | Bullish |
| SMA (63) | SMA | 278.40 | Bullish |
| EMA (63) | EMA | 285.32 | Bullish |
| SMA (75) | SMA | 278.29 | Bullish |
| EMA (75) | EMA | 283.69 | Bullish |
| SMA (100) | SMA | 282.41 | Bullish |
| EMA (100) | EMA | 280.03 | Bullish |
| SMA (125) | SMA | 286.87 | Bullish |
| EMA (125) | EMA | 275.91 | Bullish |
| SMA (150) | SMA | 282.92 | Bullish |
| EMA (150) | EMA | 271.55 | Bullish |
| SMA (200) | SMA | 263.87 | Bullish |
| EMA (200) | EMA | 262.97 | Bullish |
| VWAP (HLC/3) | VWAP | 217.43 | Bearish |
| ZZ (0.05) | ZigZag | 310.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 265.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 271.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.98 | Bullish |
| WMA (10) | Weighted Moving Average | 298.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 300.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 297.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 300.95 | Bullish |