Texas Instruments Incorporated TXN
277.36 USD -0.79 (-0.28%)
At closeNov 6, 2026, 6:51 PM EST
277.50 +0.14 +0.05%
After hours · Nov 6, 6:51 PM ET
271.23 Day range 285.10
153.33 52-week range 332.28
- YTD
- +59.87%
- 1 year
- +71.87%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 296.30 | Bearish |
| EMA (5) | EMA | 291.06 | Bearish |
| SMA (10) | SMA | 301.22 | Bearish |
| EMA (10) | EMA | 294.44 | Bearish |
| SMA (20) | SMA | 291.04 | Bearish |
| EMA (20) | EMA | 292.23 | Bearish |
| SMA (21) | SMA | 290.69 | Bearish |
| EMA (21) | EMA | 291.91 | Bearish |
| SMA (25) | SMA | 290.95 | Bearish |
| EMA (25) | EMA | 290.64 | Bearish |
| SMA (30) | SMA | 289.63 | Bearish |
| EMA (30) | EMA | 289.19 | Bearish |
| SMA (50) | SMA | 279.06 | Bearish |
| EMA (50) | EMA | 285.28 | Bearish |
| SMA (63) | SMA | 277.20 | Bullish |
| EMA (63) | EMA | 283.61 | Bearish |
| SMA (75) | SMA | 277.34 | Bullish |
| EMA (75) | EMA | 282.14 | Bearish |
| SMA (100) | SMA | 282.91 | Bearish |
| EMA (100) | EMA | 278.65 | Bearish |
| SMA (125) | SMA | 286.89 | Bearish |
| EMA (125) | EMA | 274.61 | Bullish |
| SMA (150) | SMA | 281.04 | Bearish |
| EMA (150) | EMA | 270.30 | Bullish |
| SMA (200) | SMA | 262.27 | Bullish |
| EMA (200) | EMA | 261.77 | Bullish |
| VWAP (HLC/3) | VWAP | 216.99 | Bearish |
| ZZ (0.05) | ZigZag | 277.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 263.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 317.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 298.58 | Bearish |
| WMA (10) | Weighted Moving Average | 297.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 288.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 304.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 301.36 | Bearish |