Texas Instruments Incorporated TXN
295.73 USD +18.37 (+6.62%)
At closeNov 9, 2026, 4:00 PM EST
292.45 -3.28 -1.11%
After hours · Nov 9, 4:00 PM ET
280.00 Day range 297.80
152.73 52-week range 334.03
- YTD
- +70.46%
- 1 year
- +84.20%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 19 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 295.04 | Bullish |
| EMA (5) | EMA | 292.61 | Bullish |
| SMA (10) | SMA | 300.98 | Bearish |
| EMA (10) | EMA | 294.67 | Bullish |
| SMA (20) | SMA | 291.74 | Bullish |
| EMA (20) | EMA | 292.56 | Bullish |
| SMA (21) | SMA | 291.26 | Bullish |
| EMA (21) | EMA | 292.26 | Bullish |
| SMA (25) | SMA | 290.99 | Bullish |
| EMA (25) | EMA | 291.03 | Bullish |
| SMA (30) | SMA | 290.21 | Bullish |
| EMA (30) | EMA | 289.61 | Bullish |
| SMA (50) | SMA | 279.80 | Bullish |
| EMA (50) | EMA | 285.69 | Bullish |
| SMA (63) | SMA | 277.43 | Bullish |
| EMA (63) | EMA | 283.99 | Bullish |
| SMA (75) | SMA | 277.56 | Bullish |
| EMA (75) | EMA | 282.50 | Bullish |
| SMA (100) | SMA | 282.85 | Bullish |
| EMA (100) | EMA | 278.99 | Bullish |
| SMA (125) | SMA | 286.90 | Bullish |
| EMA (125) | EMA | 274.95 | Bullish |
| SMA (150) | SMA | 281.68 | Bullish |
| EMA (150) | EMA | 270.64 | Bullish |
| SMA (200) | SMA | 262.78 | Bullish |
| EMA (200) | EMA | 262.11 | Bullish |
| VWAP (HLC/3) | VWAP | 217.20 | Bearish |
| ZZ (0.05) | ZigZag | 295.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 264.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 315.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 297.15 | Bearish |
| WMA (10) | Weighted Moving Average | 296.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 290.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 302.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 301.34 | Bearish |