T-REX 2X Long TTD Daily Target ETF TTDU
Set alert
9.86 USD -1.28 -11.49%
At close · Oct 30
9.95 +0.09 +0.91%
After hours · Oct 30, 4:00 PM ET
9.77 Day range 11.18
9.10 52-week range 296.50
- YTD
- -93.86%
- 1 year
- -96.54%
- Open
- 11.15
- Prev close
- 11.14
- Mkt cap
- 8.52M
- Vol
- 57.46K
- Avg vol
- 159.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.77
- High
- 11.18
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 3 | 220.7% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.30 | 1.05 | 0.93 | 0.00% | — | 13 | 175.8% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 1.65 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 7 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | — | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.28 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||