T-REX 2X Long TTD Daily Target ETF TTDU
11.83 USD +1.06 (+9.88%)
Nov 4, 2026, 11:31 AM EST
11.32 Day range 12.08
9.10 52-week range 274.40
- YTD
- -92.63%
- 1 year
- -95.50%
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.70 | 0.45 | 0.00% | 1 | 20 | 234.4% | ||
| — | — | — | — | — | — | — | 8.00 | 0.30 | 1.05 | 0.93 | 0.00% | — | 13 | 245.3% | ||
| 3.10 | 4.20 | 2.10 | 0.00% | — | 1 | 216.0% | 9.00 | 0.40 | 1.10 | 0.90 | 0.00% | 2 | 6 | 206.8% | ||
| 2.55 | 3.40 | 2.75 | +66.67% | 1 | 108 | 206.4% | 10.00 | 0.75 | 1.45 | 1.60 | 0.00% | 2 | 12 | 201.6% | ||
| 2.00 | 2.85 | 2.30 | 0.00% | 7 | 26 | 203.1% | 11.00 | 1.20 | 1.95 | 2.64 | 0.00% | — | 5 | 201.4% | ||
| 1.55 | 2.25 | 1.46 | 0.00% | — | 3 | 194.5% | 12.00 | 1.70 | 2.40 | 3.18 | 0.00% | 1 | 3 | 193.0% | ||
| 1.15 | 1.85 | 1.50 | +36.36% | 1 | 3 | 191.4% | 13.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.30 | 0.70 | 0.00% | 12 | 18 | 193.4% | 15.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 1.18 | 0.00% | 1 | 1 | 184.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.35 | 0.00% | 5 | 1 | 190.6% | 17.00 | — | — | — | — | — | — | — | ||