T-REX 2X Long TTD Daily Target ETF TTDU
Set alert
9.86 USD -1.28 -11.49%
At close · Oct 30
9.95 +0.09 +0.91%
After hours · Oct 30, 7:56 PM ET
9.77 Day range 11.18
9.56 52-week range 299.00
- YTD
- -93.86%
- 1 year
- -96.54%
- Open
- 11.15
- Prev close
- 11.14
- Mkt cap
- 8.52M
- Vol
- 59.04K
- Avg vol
- 159.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.77
- High
- 11.18
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 3 | 215.2% | ||
| — | — | — | — | — | — | — | 7.00 | 0.05 | 0.80 | 0.67 | 0.00% | 1 | 20 | 183.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.30 | 1.05 | 0.93 | 0.00% | — | 13 | 171.5% | ||
| 1.60 | 2.55 | 2.10 | 0.00% | — | 1 | 184.2% | 9.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.05 | 2.30 | 0.00% | 3 | 110 | 195.1% | 10.00 | 1.45 | 2.00 | 1.65 | 0.00% | 8 | 12 | 179.7% | ||
| 1.05 | 1.75 | 2.30 | 0.00% | 7 | 26 | 198.6% | 11.00 | 2.10 | 2.70 | 2.64 | 0.00% | — | 5 | 183.6% | ||
| — | — | — | — | — | — | — | 12.00 | 2.80 | 3.40 | 3.28 | 0.00% | 2 | 3 | 181.6% | ||
| 0.50 | 1.30 | 1.10 | 0.00% | 1 | 3 | 200.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.70 | 0.00% | 12 | 18 | 207.8% | 15.00 | — | — | — | — | — | — | — | ||