TTDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.65 | 0.31 | 0.00% | — | 3 | 215.2% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.05 | 0.80 | 0.67 | 0.00% | 1 | 20 | 183.6% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.30 | 1.05 | 0.93 | 0.00% | — | 13 | 171.5% |
|---|
| 1.60 | 2.55 | 2.10 | 0.00% | — | 1 | 184.2% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.05 | 2.30 | 0.00% | 3 | 110 | 195.1% | 10.00 | | 1.45 | 2.00 | 1.65 | 0.00% | 8 | 12 | 179.7% |
|---|
| 1.05 | 1.75 | 2.30 | 0.00% | 7 | 26 | 198.6% | 11.00 | | 2.10 | 2.70 | 2.64 | 0.00% | — | 5 | 183.6% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 2.80 | 3.40 | 3.28 | 0.00% | 2 | 3 | 181.6% |
|---|
| 0.50 | 1.30 | 1.10 | 0.00% | 1 | 3 | 200.6% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.95 | 0.70 | 0.00% | 12 | 18 | 207.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
