T-REX 2X Long TTD Daily Target ETF TTDU
Set alert
9.86 USD -1.28 -11.49%
At close · Oct 30
9.95 +0.09 +0.91%
After hours · Oct 30, 7:56 PM ET
9.77 Day range 11.18
9.56 52-week range 299.00
- YTD
- -93.86%
- 1 year
- -96.54%
- Open
- 11.15
- Prev close
- 11.14
- Mkt cap
- 8.52M
- Vol
- 59.04K
- Avg vol
- 159.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.77
- High
- 11.18
1Y chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare TTDU
Chart and line up TTDU against other symbols or a saved comparison set.
- TTDU T-REX 2X Long TTD Daily Target ETF
9.86
-1.28 -11.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTDU | SPY | QQQ |
|---|---|---|---|
| Last price | 9.86 | 755.72 | 690.49 |
| Change | -1.28 | -13.64 | -24.85 |
| Change % | -11.49% | -1.77% | -3.47% |
| Open | 11.15 | 761.38 | 697.13 |
| Day high | 11.18 | 761.46 | 698.63 |
| Day low | 9.77 | 750.36 | 683.45 |
| Previous close | 11.14 | 769.36 | 715.34 |
| Volume | 59.04K | 77.70M | 85.24M |
| Average volume | 159.25K | 41.22M | 34.57M |
| Market cap | 8.52M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 299.00 | 779.09 | 759.66 |
| 52-week low | 9.56 | 631.97 | 558.28 |
| 1-week return | -11.09% | -0.559233% | -1.97% |
| 1-month return | -1.40% | -0.906075% | -6.66% |
| 3-month return | -62.93% | +1.89% | +1.02% |
| 6-month return | -80.40% | +5.16% | +3.41% |
| Year-to-date return | -93.86% | +10.82% | +12.40% |
| 1-year return | -96.54% | +11.16% | +10.29% |
| 2-year return | -96.14% | +32.90% | +42.71% |
| 50-day moving average | 11.80 | 767.63 | 725.41 |
| 200-day moving average | 40.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |