T-REX 2X Long TTD Daily Target ETF TTDU
11.31 USD +0.54 (+5.01%)
At closeNov 4, 2026, 5:32 PM EST
11.38 +0.07 +0.62%
After hours · Nov 4, 5:32 PM ET
11.31 Day range 12.08
9.10 52-week range 274.40
- YTD
- -92.95%
- 1 year
- -95.70%
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.29 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.49 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 7 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 2.64 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | — | 0 | 6.3% | 12.00 | 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 1.18 | 0.00% | 1 | 1 | 208.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 50.0% | 17.00 | — | — | — | — | — | — | — | ||