T-REX 2X Long TTD Daily Target ETF TTDU
10.81 USD +0.15 (+1.41%)
At closeNov 6, 2026, 4:24 PM EST
10.81 0.00 0.00%
After hours · Nov 6, 4:24 PM ET
10.22 Day range 10.99
9.10 52-week range 249.80
- YTD
- -93.26%
- 1 year
- -95.68%
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 3 | 274.2% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.80 | 0.39 | +30.00% | 3 | 20 | 235.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.25 | 1.00 | 0.66 | +20.00% | 3 | 3 | 222.7% | ||
| 2.45 | 3.20 | 2.10 | 0.00% | — | 1 | 224.2% | 9.00 | 0.60 | 1.35 | 0.90 | 0.00% | 2 | 6 | 218.6% | ||
| 1.90 | 2.70 | 2.75 | 0.00% | 1 | 108 | 223.8% | 10.00 | 1.20 | 1.80 | 1.60 | 0.00% | 2 | 12 | 225.2% | ||
| 1.45 | 2.10 | 1.85 | -19.57% | 2 | 26 | 213.5% | 11.00 | 1.75 | 2.45 | 2.64 | 0.00% | — | 5 | 229.3% | ||
| 1.05 | 1.80 | 1.46 | 0.00% | — | 3 | 214.6% | 12.00 | 2.40 | 3.10 | 3.18 | 0.00% | 1 | 3 | 230.1% | ||
| 0.80 | 1.40 | 1.15 | -23.33% | 7 | 4 | 210.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.95 | 0.70 | 0.00% | 12 | 18 | 206.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 1.18 | 0.00% | 1 | 1 | 233.6% | 16.00 | — | — | — | — | — | — | — | ||