T-REX 2X Long TTD Daily Target ETF TTDU
10.66 USD -0.65 (-5.75%)
At closeNov 5, 2026, 7:22 PM EST
10.40 -0.26 -2.44%
After hours · Nov 5, 7:22 PM ET
10.43 Day range 12.01
9.10 52-week range 269.40
- YTD
- -93.36%
- 1 year
- -96.01%
TTDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 3 | 270.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.70 | 0.30 | +3.45% | 5 | 20 | 219.5% | ||
| — | — | — | — | — | — | — | 8.00 | 0.20 | 0.90 | 0.55 | +12.24% | 5 | 8 | 205.1% | ||
| 2.25 | 3.10 | 2.10 | 0.00% | — | 1 | 218.6% | 9.00 | 0.65 | 1.40 | 0.90 | 0.00% | 2 | 6 | 219.9% | ||
| 1.70 | 2.60 | 2.75 | 0.00% | 1 | 108 | 217.4% | 10.00 | 1.10 | 1.95 | 1.60 | 0.00% | 2 | 12 | 221.7% | ||
| 1.20 | 2.05 | 2.30 | 0.00% | 7 | 26 | 205.9% | 11.00 | 1.70 | 2.50 | 2.64 | 0.00% | — | 5 | 221.7% | ||
| 1.00 | 1.70 | 1.46 | 0.00% | — | 3 | 214.5% | 12.00 | 2.40 | 3.10 | 3.18 | 0.00% | 1 | 3 | 221.5% | ||
| 0.70 | 1.40 | 1.50 | 0.00% | 1 | 4 | 212.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.70 | 0.00% | 12 | 18 | 218.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 1.18 | 0.00% | 1 | 1 | 239.3% | 16.00 | — | — | — | — | — | — | — | ||