TappAlpha SPY Growth & Daily Income ETF TSPY
Set alert
25.06 USD +0.14 +0.56%
As of Nov 2, 11:19 AM ET
25.01 Day range 25.16
22.67 52-week range 26.67
- YTD
- -1.73%
- 1 year
- -3.24%
- Open
- 25.03
- Prev close
- 24.92
- Mkt cap
- 117.05M
- Vol
- 414.32K
- Avg vol
- 289.36K
- EPS
- 1.06
- P/E
- 23.55
- Div yield
- 0.00%
More statistics
- Low
- 25.01
- High
- 25.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.42
6M chart
Events in this range
- May 5, 2026Dividend: 0.2931
- Jun 2, 2026Dividend: 0.2975
- Jun 30, 2026Dividend: 0.29518
- Aug 4, 2026Dividend: 0.30007
- Sep 1, 2026Dividend: 0.2954
- Oct 6, 2026Dividend: 0.29679
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.90 | 2.95 | 0.00% | — | 0 | 94.1% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.10 | 0.25 | 0.00% | — | 2 | 31.6% | ||
| 0.35 | 1.85 | 1.20 | 0.00% | 2 | 1 | 56.0% | 24.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 1 | 28.9% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 5 | 6 | 14.0% | 25.00 | 0.30 | 0.45 | 0.35 | -36.36% | 4 | 84 | 21.0% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 1 | 20 | 40.7% | 26.00 | 0.40 | 1.95 | 1.00 | 0.00% | 1 | 3 | 61.6% | ||
| — | — | — | — | — | — | — | 27.00 | 2.15 | 2.95 | 1.74 | 0.00% | 1 | 0 | 57.7% | ||
| — | — | — | — | — | — | — | 29.00 | 4.10 | 4.90 | 4.00 | 0.00% | 1 | 0 | 78.3% | ||