TappAlpha SPY Growth & Daily Income ETF TSPY
24.98 USD +0.42 (+1.71%)
At closeNov 4, 2026, 6:54 PM EST
25.14 +0.16 +0.64%
After hours · Nov 4, 6:54 PM ET
24.87 Day range 25.06
22.67 52-week range 26.30
- YTD
- -2.04%
- 1 year
- -1.61%
TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.80 | 2.95 | 0.00% | — | 0 | 100.2% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.10 | 0.25 | 0.00% | — | 2 | 33.6% | ||
| 0.40 | 1.80 | 1.20 | 0.00% | 2 | 1 | 61.1% | 24.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 57.5% | ||
| 0.15 | 0.30 | 0.25 | -28.57% | 79 | 6 | 14.8% | 25.00 | 0.20 | 0.30 | 0.50 | 0.00% | 1 | 96 | 13.9% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 1 | 20 | 45.9% | 26.00 | 0.30 | 1.75 | 1.00 | 0.00% | 1 | 1 | 55.0% | ||
| — | — | — | — | — | — | — | 27.00 | 1.30 | 2.75 | 1.74 | 0.00% | 1 | 0 | 70.7% | ||
| — | — | — | — | — | — | — | 29.00 | 3.20 | 4.70 | 3.90 | -2.50% | 1 | 0 | 93.8% | ||