TappAlpha SPY Growth & Daily Income ETF TSPY
Set alert
At close · Oct 30
After hours · Oct 30, 7:08 PM ET
- YTD
- -2.27%
- 1 year
- -3.60%
- Open
- 25.13
- Prev close
- 25.37
- Mkt cap
- 119.17M
- Vol
- 842.34K
- Avg vol
- 278.08K
- EPS
- 1.06
- P/E
- 23.42
- Div yield
- 0.00%
More statistics
- Low
- 24.76
- High
- 25.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.42
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
News
5 days ago zacks.com
Covered Call ETFs to Earn Higher Income & Stave Off Volatility
Rising oil prices, higher bond yields and AI debt concerns are fueling market volatility. Explore five covered call ETFs offering attractive income potential.
2 weeks ago seekingalpha.com
TSPY: The Flexibility Edge Didn't Show Up, Downgrading To Hold
TappAlpha S&P 500 Growth & Daily Income ETF is downgraded to Hold due to underwhelming performance versus both continuous and 0DTE peers. TSPY's touted option layer flexibility has not delivered…
1 month ago globenewswire.com
One Year, $330 Million: TappAlpha's TDAQ Triples a Threshold Nearly 90% of Active ETFs Never Reach
SEATTLE, Sept. 15, 2026 (GLOBE NEWSWIRE) -- TappAlpha today announced that the TappAlpha Innovation 100 Growth & Daily Income ETF (Cboe: TDAQ) completed its first year of trading with $330 million in…
2 months ago seekingalpha.com
TSPY: 13.8% Yield For A Slower S&P 500 Rally
TappAlpha S&P 500 Growth & Daily Income ETF is rated BUY, targeting a 7–10% total return over the next 6–12 months. TSPY's 13.81% trailing yield is attractive, but total return expectations are lower…
3 months ago seekingalpha.com
TSPY: A Daily Volatility Management Alternative Weathering Macro Shocks
The TappAlpha S&P 500 Growth & Daily Income ETF is an option income ETF selling ODTE Index call option to generate a high 15% yield. TSPY has lower volatility and is expected to be a better…
3 months ago benzinga.com
New Magnificent 10 ETF Targets Nvidia, Microsoft and AI Leaders With Daily Income Strategy
TappAlpha's new Magnificent 10 Growth & Daily Income ETF combines exposure to AI mega-cap stocks with an options-based daily income strategy.
3 months ago globenewswire.com
TappAlpha Expands Growth + Income ETF Platform with TMGN, Bringing Tax-Efficient Income to the Cboe Magnificent 10 Index
SEATTLE, July 15, 2026 (GLOBE NEWSWIRE) -- Following its recent milestone of surpassing $500 million in assets under management, TappAlpha today announced the launch of the TappAlpha Cboe Magnificent…
4 months ago seekingalpha.com
TSPY: Solid Covered Call ETF, But Recent Changes Could Make It Even Better
TappAlpha's S&P 500 Growth & Daily Income ETF stands out for its high yield, active 0DTE covered call strategy, and recent cost-saving changes. TSPY switched its underlying holding from SPY to VOO,…
5 months ago globenewswire.com
TappAlpha Adds S&P 500® Naming to TSPY and Reduces Costs Through VOO Transition
SEATTLE, June 02, 2026 (GLOBE NEWSWIRE) -- TappAlpha today announced two enhancements to its flagship ETF, TSPY: the addition of S&P 500® naming through a licensing agreement with S&P Dow Jones…
5 months ago globenewswire.com
Growth + Income Emerges as a Category: TappAlpha Crosses $500M AUM, Doubling in Four Months
SEATTLE, May 12, 2026 (GLOBE NEWSWIRE) -- TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced it has surpassed $500 million in assets under management…
5 months ago seekingalpha.com
TSPY Enters My Top 3 Buy Write ETFs
In my opinion, TappAlpha S&P 500 Growth & Daily Income ETF has a dynamic, high-distribution buy-write strategy and tax-efficient structure. TSPY generates a 14.56% annualized distribution rate,…
6 months ago seekingalpha.com
TSPY Vs. QDTE: Weighing 2 Ultra-High‑Yield Daily Options Income ETFs
Income-oriented ETFs based on zero-day (0DTE) options selling have gained traction recently. These funds such as TappAlpha SPY Growth & Daily Income ETF and Roundhill Innov-100 0DTE Covered Call…
6 months ago defenseworld.net
TappAlpha SPY Growth & Daily Income ETF (NASDAQ:TSPY) Sees Large Decrease in Short Interest
TappAlpha SPY Growth and Daily Income ETF (NASDAQ: TSPY - Get Free Report) was the target of a large decrease in short interest in the month of April. As of April 15th, there was short interest…
6 months ago seekingalpha.com
Stocks Down, Inflation Up: Collect An Average 12.5% Yield To Ease The Pain
Positioning into high-yield ETFs is prudent amid persistent inflation and uncertain rate cuts. Overlay Shares Large Cap Equity ETF (OVL) offers a differentiated put-selling strategy, monthly yields…
6 months ago seekingalpha.com
2 AI-Linked Covered Call ETFs I'd Buy For My Retirement Income
I advocate for value-oriented covered call ETFs with underlying holdings beyond AI-saturated large-cap growth indices like SPY and QQQ. The risks for NAV erosion and income declines are higher on…
7 months ago seekingalpha.com
TSPY: Collect A Double-Digit Yield From The S&P 500 With Tradeoffs
TappAlpha SPY Growth & Daily Income ETF targets high monthly income with direct S&P 500 exposure and an active 0DTE option-writing strategy. TSPY currently offers a 14.6% yield, but total returns…
7 months ago seekingalpha.com
TSPY Vs. XDTE: Choosing The Better 0DTE ETF For Capital Preservation
TSPY and (XDTE) are compared for their performance in sideways markets. TSPY is rated 'Buy' for its transparent structure, slightly higher total return since inception, and lower risk of capital…
8 months ago seekingalpha.com
2026 Is About Volatility And 10%+ Covered Call Yields
Volatility and dispersion are the likely key themes for 2026. The sky-high valuations and increasingly shaky economic/financial fundamentals support that view. At the same time, the market's "put…
9 months ago seekingalpha.com
TSPY: A High-Potential Bet On New Market Highs In 2026
The TappAlpha SPY Growth & Daily Income ETF targets high-yield investors by pairing a long SPY position with daily out-of-the-money call selling. TSPY's daily option resets offer greater upside…
-
9 months ago benzinga.com
TappAlpha Hits $250M Assets Under Management
TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced that it has surpassed $250 million in assets under management (AUM)—three months after hitting the…
9 months ago globenewswire.com
From $100M to $250M in 3 Months: TappAlpha's Rapid Growth Continues as It Looks to Define Growth + Income Investing
SEATTLE, Jan. 13, 2026 (GLOBE NEWSWIRE) -- TappAlpha, an ETF platform helping define the Growth + Income investing category, today announced that it has surpassed $250 million in assets under…
9 months ago seekingalpha.com
TSPY Vs. SPYI: Why This 0DTE Fund Might Be Even Better Than SPYI
TappAlpha SPY Growth & Daily Income ETF earns a Strong Buy rating for its superior yield and S&P 500 upside capture versus SPYI. TSPY delivers 13-14% yields and better total returns than SPYI, though…