TappAlpha SPY Growth & Daily Income ETF TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.70 | 2.95 | 0.00% | — | 0 | 86.6% | 22.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.20 | -20.00% | 2 | 1 | 51.9% | 24.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.35 | -30.00% | 5 | 8 | 14.6% | 25.00 | 0.40 | 0.60 | 0.55 | +89.66% | 13 | 71 | 24.0% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 1 | 20 | 42.0% | 26.00 | 0.65 | 2.15 | 1.00 | 0.00% | 1 | 3 | 65.3% | ||
| — | — | — | — | — | — | — | 27.00 | 1.65 | 2.95 | 1.74 | 0.00% | 1 | 0 | 70.8% | ||
| — | — | — | — | — | — | — | 29.00 | 3.60 | 4.90 | 4.00 | 0.00% | 1 | 0 | 52.3% | ||