TappAlpha SPY Growth & Daily Income ETF TSPY
Set alert
24.79 USD -0.13 -0.52%
At close · Nov 2
24.79 0.00 0.00%
After hours · Nov 2, 5:48 PM ET
24.79 Day range 25.16
22.67 52-week range 26.67
- YTD
- -2.78%
- 1 year
- -4.29%
- Open
- 25.01
- Prev close
- 24.92
- Mkt cap
- 117.05M
- Vol
- 1.41M
- Avg vol
- 289.36K
- EPS
- 1.06
- P/E
- 23.29
- Div yield
- 0.00%
More statistics
- Low
- 24.79
- High
- 25.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.42
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.55 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.74 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||