TappAlpha SPY Growth & Daily Income ETF TSPY
24.56 USD +0.07 (+0.27%)
At closeNov 3, 2026, 7:59 PM EST
25.02 +0.46 +1.87%
After hours · Nov 3, 7:59 PM ET
24.50 Day range 24.67
22.67 52-week range 26.30
- YTD
- -3.69%
- 1 year
- -5.50%
TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.50 | 2.95 | 0.00% | — | 0 | 98.0% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.10 | 0.25 | 0.00% | — | 2 | 27.9% | ||
| 0.40 | 1.50 | 1.20 | 0.00% | 2 | 1 | 57.4% | 24.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 1 | 55.5% | ||
| 0.10 | 0.25 | 0.35 | 0.00% | 5 | 6 | 20.4% | 25.00 | 0.40 | 0.55 | 0.50 | -9.09% | 1 | 97 | 12.9% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 1 | 20 | 38.1% | 26.00 | 0.65 | 2.15 | 1.00 | 0.00% | 1 | 3 | 60.1% | ||
| — | — | — | — | — | — | — | 27.00 | 1.65 | 3.20 | 1.74 | 0.00% | 1 | 0 | 77.2% | ||
| — | — | — | — | — | — | — | 29.00 | 3.60 | 5.10 | 4.00 | 0.00% | 1 | 0 | 96.0% | ||