TappAlpha SPY Growth & Daily Income ETF TSPY
Set alert
24.92 USD -0.45 -1.77%
At close · Oct 30
24.99 +0.07 +0.27%
After hours · Oct 30, 4:00 PM ET
24.76 Day range 25.13
22.67 52-week range 26.67
- YTD
- -2.27%
- 1 year
- -3.60%
- Open
- 25.13
- Prev close
- 25.37
- Mkt cap
- 119.17M
- Vol
- 842.34K
- Avg vol
- 289.36K
- EPS
- 1.06
- P/E
- 23.42
- Div yield
- 0.00%
More statistics
- Low
- 24.76
- High
- 25.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 25.42
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
TSPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 0.8% | 25.00 | 0.00 | 0.00 | 0.55 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.74 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||