YieldMax TSM Option Income Strategy ETF TSMY
Set alert
13.75 USD +0.25 +1.85%
As of Nov 3, 10:23 AM ET
13.66 Day range 13.80
13.50 52-week range 18.02
- YTD
- -11.52%
- 1 year
- -17.91%
- Open
- 13.57
- Prev close
- 13.50
- Mkt cap
- 54.57M
- Vol
- 20.73K
- Avg vol
- 129.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.66
- High
- 13.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.12
- 200-d avg
- 20.07
MAX chart
Events in this range
- Oct 3, 2024Dividend: 0.3714
- Oct 31, 2024Dividend: 0.8897
- Nov 6, 2024Dividend: 0.8897
- Nov 29, 2024Dividend: 0.538
- Dec 27, 2024Dividend: 0.8065
- Jan 23, 2025Dividend: 0.6449
- Feb 20, 2025Dividend: 0.6019
- Mar 20, 2025Dividend: 0.5772
- Apr 17, 2025Dividend: 0.5635
- May 15, 2025Dividend: 0.788
- Jun 12, 2025Dividend: 0.8958
- Jul 10, 2025Dividend: 0.6378
- Aug 7, 2025Dividend: 0.9535
- Sep 4, 2025Dividend: 0.3811
- Oct 2, 2025Dividend: 1.0009
- Oct 16, 2025Dividend: 0.2289
- Oct 23, 2025Dividend: 0.3382
- Oct 30, 2025Dividend: 0.1572
- Nov 6, 2025Dividend: 0.1728
- Nov 13, 2025Dividend: 0.1403
- Nov 20, 2025Dividend: 0.1092
- Nov 28, 2025Dividend: 0.1078
- Dec 4, 2025Dividend: 0.2493
- Dec 11, 2025Dividend: 0.1064
- Dec 18, 2025Dividend: 0.0618
- Dec 26, 2025Dividend: 0.1042
- Jan 2, 2026Dividend: 0.0906
- Jan 8, 2026Dividend: 0.1104
- Jan 15, 2026Dividend: 0.1387
- Jan 22, 2026Dividend: 0.189
- Jan 29, 2026Dividend: 0.1266
- Feb 5, 2026Dividend: 0.1049
- Feb 12, 2026Dividend: 0.1342
- Feb 19, 2026Dividend: 0.1427
- Feb 26, 2026Dividend: 0.1709
- Mar 5, 2026Dividend: 0.2364
- Mar 12, 2026Dividend: 0.1246
- Mar 19, 2026Dividend: 0.1349
- Mar 26, 2026Dividend: 0.1336
- Apr 2, 2026Dividend: 0.1327
- Apr 9, 2026Dividend: 0.125
- Apr 16, 2026Dividend: 0.186
- Apr 23, 2026Dividend: 0.1676
- Apr 30, 2026Dividend: 0.2747
- May 7, 2026Dividend: 0.1905
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1659
- May 28, 2026Dividend: 0.1307
- Jun 4, 2026Dividend: 0.1488
- Jun 11, 2026Dividend: 0.1132
- Jun 18, 2026Dividend: 0.1465
- Jun 25, 2026Dividend: 0.2093
- Jul 2, 2026Dividend: 0.1556
- Jul 9, 2026Dividend: 0.152
- Jul 16, 2026Dividend: 0.1423
- Jul 23, 2026Dividend: 0.1423
- Jul 30, 2026Dividend: 0.1344
- Aug 6, 2026Dividend: 0.1448
- Aug 13, 2026Dividend: 0.1197
- Aug 20, 2026Dividend: 0.1463
- Aug 27, 2026Dividend: 0.0958
- Sep 3, 2026Dividend: 0.0865
- Sep 10, 2026Dividend: 0.1042
- Sep 17, 2026Dividend: 0.0859
- Sep 24, 2026Dividend: 0.0919
- Oct 1, 2026Dividend: 0.1109
- Oct 8, 2026Dividend: 0.1283
- Oct 15, 2026Dividend: 0.0822
- Oct 22, 2026Dividend: 0.0613
- Oct 29, 2026Dividend: 0.0809
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
Newest 20 of 42.
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.50 | 4.00 | 0.00% | — | 0 | 62.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 1.80 | 0.00% | 1 | 0 | 98.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.50 | 0.00% | 1 | 0 | 35.0% | 14.00 | 0.10 | 1.50 | 0.60 | 0.00% | 2 | 41 | 52.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 39.5% | 15.00 | 0.80 | 1.80 | 1.20 | 0.00% | 4 | 5 | 81.1% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 1 | 1 | 57.0% | 16.00 | 1.80 | 3.50 | 1.35 | 0.00% | 1 | 19 | 88.7% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 1 | 71.9% | 17.00 | — | — | — | — | — | — | — | ||