YieldMax TSM Option Income Strategy ETF TSMY
12.72 USD +0.78 (+6.53%)
Nov 6, 2026, 3:06 PM EST
12.48 Day range 12.86
11.85 52-week range 18.02
- YTD
- -18.15%
- 1 year
- -19.75%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.25 | 4.00 | 0.00% | — | 0 | 125.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 5 | 5 | 53.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 77.7% | 14.00 | 1.50 | 2.15 | 0.60 | 0.00% | 1 | 42 | 98.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 71.1% | 15.00 | 1.95 | 3.20 | 1.80 | 0.00% | 1 | 6 | 95.9% | ||
| 0.00 | 0.05 | 0.35 | 0.00% | 1 | 1 | 62.5% | 16.00 | 2.95 | 4.20 | 4.20 | 0.00% | 14 | 17 | 116.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 1 | 99.6% | 17.00 | — | — | — | — | — | — | — | ||