YieldMax TSM Option Income Strategy ETF TSMY
Set alert
13.71 USD -0.81 -5.58%
At close · Oct 30
14.30 +0.59 +4.27%
After hours · Oct 30, 5:53 PM ET
13.56 Day range 14.15
13.71 52-week range 17.98
- YTD
- -11.78%
- 1 year
- -17.66%
- Open
- 13.93
- Prev close
- 14.52
- Mkt cap
- 58.69M
- Vol
- 184.06K
- Avg vol
- 128.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.56
- High
- 14.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.12
- 200-d avg
- 20.07
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0809
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.0809 |
| Oct 22, 2026 | 0.0613 |
| Oct 15, 2026 | 0.0822 |
| Oct 8, 2026 | 0.1283 |
| Oct 1, 2026 | 0.1109 |
| Sep 24, 2026 | 0.0919 |
| Sep 17, 2026 | 0.0859 |
| Sep 10, 2026 | 0.1042 |
| Sep 3, 2026 | 0.0865 |
| Aug 27, 2026 | 0.0958 |
| Aug 20, 2026 | 0.1463 |
| Aug 13, 2026 | 0.1197 |
| Aug 6, 2026 | 0.1448 |
| Jul 30, 2026 | 0.1344 |
| Jul 23, 2026 | 0.1423 |
| Jul 16, 2026 | 0.1423 |
| Jul 9, 2026 | 0.152 |
| Jul 2, 2026 | 0.1556 |
| Jun 25, 2026 | 0.2093 |
| Jun 18, 2026 | 0.1465 |
| Jun 11, 2026 | 0.1132 |
| Jun 4, 2026 | 0.1488 |
| May 28, 2026 | 0.1307 |
| May 21, 2026 | 0.1659 |
| May 14, 2026 | 0.1789 |
| May 7, 2026 | 0.1905 |
| Apr 30, 2026 | 0.2747 |
| Apr 23, 2026 | 0.1676 |
| Apr 16, 2026 | 0.186 |
| Apr 9, 2026 | 0.125 |
| Apr 2, 2026 | 0.1327 |
| Mar 26, 2026 | 0.1336 |
| Mar 19, 2026 | 0.1349 |
| Mar 12, 2026 | 0.1246 |
| Mar 5, 2026 | 0.2364 |
| Feb 26, 2026 | 0.1709 |
| Feb 19, 2026 | 0.1427 |
| Feb 12, 2026 | 0.1342 |
| Feb 5, 2026 | 0.1049 |
| Jan 29, 2026 | 0.1266 |
| Jan 22, 2026 | 0.189 |
| Jan 15, 2026 | 0.1387 |
| Jan 8, 2026 | 0.1104 |
| Jan 2, 2026 | 0.0906 |
| Dec 26, 2025 | 0.1042 |
| Dec 18, 2025 | 0.0618 |
| Dec 11, 2025 | 0.1064 |
| Dec 4, 2025 | 0.2493 |
| Nov 28, 2025 | 0.1078 |
| Nov 20, 2025 | 0.1092 |
| Nov 13, 2025 | 0.1403 |
| Nov 6, 2025 | 0.1728 |
| Oct 30, 2025 | 0.1572 |
| Oct 23, 2025 | 0.3382 |
| Oct 16, 2025 | 0.2289 |
| Oct 2, 2025 | 1.00 |
| Sep 4, 2025 | 0.3811 |
| Aug 7, 2025 | 0.9535 |
| Jul 10, 2025 | 0.6378 |
| Jun 12, 2025 | 0.8958 |
| May 15, 2025 | 0.788 |
| Apr 17, 2025 | 0.5635 |
| Mar 20, 2025 | 0.5772 |
| Feb 20, 2025 | 0.6019 |
| Jan 23, 2025 | 0.6449 |
| Dec 27, 2024 | 0.8065 |
| Nov 29, 2024 | 0.538 |
| Nov 6, 2024 | 0.8897 |
| Oct 31, 2024 | 0.8897 |
| Oct 3, 2024 | 0.3714 |
Stock splits
No splits on record
TSMY has no stock split history here.