YieldMax TSM Option Income Strategy ETF TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.50 | 4.00 | 0.00% | — | 0 | 92.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 1.80 | 0.00% | 1 | 0 | 85.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.50 | 0.00% | 1 | 0 | 80.4% | 14.00 | 0.40 | 1.35 | 0.60 | +200.00% | 2 | 39 | 55.8% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 1 | 67.4% | 15.00 | 0.90 | 2.45 | 1.20 | 0.00% | 4 | 5 | 66.0% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 85.7% | 16.00 | 1.90 | 3.10 | 1.35 | 0.00% | 1 | 19 | 68.4% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | — | 1 | 86.1% | 17.00 | — | — | — | — | — | — | — | ||