YieldMax TSM Option Income Strategy ETF TSMY
12.19 USD -1.14 (-8.58%)
Nov 5, 2026, 11:16 AM EST
11.88 Day range 12.91
11.88 52-week range 18.02
- YTD
- -21.56%
- 1 year
- -25.21%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.90 | 4.00 | 0.00% | — | 0 | 128.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.15 | -91.67% | 5 | 0 | 71.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 96.3% | 14.00 | 1.55 | 2.70 | 0.60 | 0.00% | 1 | 42 | 85.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 82.0% | 15.00 | 2.50 | 3.80 | 1.80 | +50.00% | 1 | 5 | 110.7% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 1 | 1 | 80.5% | 16.00 | 3.50 | 4.80 | 4.20 | +52.73% | 14 | 21 | 130.1% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | — | 1 | 108.2% | 17.00 | — | — | — | — | — | — | — | ||