YieldMax TSM Option Income Strategy ETF TSMY
13.18 USD +0.48 (+3.74%)
Nov 9, 2026, 10:17 AM EST
12.90 Day range 13.18
11.85 52-week range 18.02
- YTD
- -15.22%
- 1 year
- -16.61%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.70 | 4.00 | 0.00% | — | 0 | 153.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 5 | 5 | 95.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 69.5% | 14.00 | 0.50 | 1.85 | 0.60 | 0.00% | 1 | 42 | 70.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 66.8% | 15.00 | 1.45 | 2.80 | 1.80 | 0.00% | 1 | 6 | 93.6% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 124.0% | 16.00 | 2.45 | 3.80 | 4.20 | 0.00% | 14 | 17 | 117.6% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | — | 1 | 145.5% | 17.00 | — | — | — | — | — | — | — | ||