YieldMax TSM Option Income Strategy ETF TSMY
12.70 USD +0.76 (+6.37%)
At closeNov 6, 2026, 6:12 PM EST
12.76 +0.06 +0.47%
After hours · Nov 6, 6:12 PM ET
12.48 Day range 12.86
11.85 52-week range 18.02
- YTD
- -18.28%
- 1 year
- -19.87%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.25 | 4.00 | 0.00% | — | 0 | 131.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 5 | 5 | 56.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 81.3% | 14.00 | 0.80 | 2.15 | 0.60 | 0.00% | 1 | 42 | 59.6% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 107.0% | 15.00 | 1.95 | 3.20 | 1.80 | 0.00% | 1 | 6 | 97.1% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 128.9% | 16.00 | 2.95 | 4.20 | 4.20 | 0.00% | 14 | 17 | 118.4% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | — | 1 | 148.2% | 17.00 | — | — | — | — | — | — | — | ||