YieldMax TSM Option Income Strategy ETF TSMY
12.70 USD +0.76 (+6.37%)
At closeNov 9, 2026, 7:58 AM EST
12.83 +0.13 +1.02%
Pre-market · Nov 9, 7:58 AM ET
12.48 Day range 12.86
11.85 52-week range 18.02
- YTD
- -18.28%
- 1 year
- -19.62%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 5 | 3.1% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 12.5% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 25.0% | 15.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 139.3% | 16.00 | 0.00 | 0.00 | 4.20 | 0.00% | 14 | 17 | 0.0% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | — | 1 | 160.2% | 17.00 | — | — | — | — | — | — | — | ||