YieldMax TSM Option Income Strategy ETF TSMY
13.12 USD +0.42 (+3.31%)
At closeNov 9, 2026, 4:00 PM EST
13.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.90 Day range 13.24
11.85 52-week range 18.02
- YTD
- -15.57%
- 1 year
- -16.96%
TSMY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.70 | 4.00 | 0.00% | — | 0 | 167.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 5 | 5 | 103.9% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 1 | 75.0% | 14.00 | 0.50 | 1.80 | 1.50 | +150.00% | 1 | 42 | 65.2% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 105.9% | 15.00 | 1.25 | 2.80 | 1.80 | 0.00% | 1 | 6 | 75.2% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 1 | 131.6% | 16.00 | 2.45 | 3.60 | 3.10 | -26.19% | 1 | 17 | 97.7% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | — | 1 | 153.9% | 17.00 | — | — | — | — | — | — | — | ||