Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
17.92 USD -0.77 (-4.12%)
At closeNov 4, 2026, 4:20 PM EST
17.93 +0.01 +0.06%
After hours · Nov 4, 4:20 PM ET
17.57 Day range 18.27
15.02 52-week range 39.02
- YTD
- -46.30%
- 1 year
- -51.29%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 14, 2025Dividend: 0.298
- Apr 21, 2025Dividend: 0.474
- Apr 28, 2025Dividend: 0.31
- May 5, 2025Dividend: 0.531
- May 12, 2025Dividend: 0.432
- May 19, 2025Dividend: 0.504
- Jun 2, 2025Dividend: 0.445
- Jun 9, 2025Dividend: 0.531
- Aug 18, 2025Dividend: 0.852261
- Aug 25, 2025Dividend: 0.382094
- Sep 2, 2025Dividend: 1.27772
- Sep 8, 2025Dividend: 0.339805
- Sep 15, 2025Dividend: 0.422587
- Sep 22, 2025Dividend: 0.534706
- Sep 29, 2025Dividend: 0.872298
- Oct 6, 2025Dividend: 0.909174
- Oct 14, 2025Dividend: 0.703064
- Oct 20, 2025Dividend: 0.614125
- Oct 27, 2025Dividend: 0.830761
- Nov 3, 2025Dividend: 0.434645
- Nov 10, 2025Dividend: 0.569094
- Nov 17, 2025Dividend: 0.371616
- Nov 24, 2025Dividend: 0.317306
- Dec 1, 2025Dividend: 0.35212
- Dec 8, 2025Dividend: 0.460431
- Dec 15, 2025Dividend: 0.474016
- Dec 22, 2025Dividend: 0.448575
- Dec 29, 2025Dividend: 0.50372
- Jan 5, 2026Dividend: 0.393965
- Jan 12, 2026Dividend: 0.169268
- Jan 20, 2026Dividend: 0.319458
- Jan 26, 2026Dividend: 0.249688
- Feb 2, 2026Dividend: 0.3378
- Feb 9, 2026Dividend: 0.205387
- Feb 17, 2026Dividend: 0.192467
- Feb 23, 2026Dividend: 0.281676
- Mar 2, 2026Dividend: 0.228689
- Mar 9, 2026Dividend: 0.205039
- Mar 16, 2026Dividend: 0.222156
- Mar 23, 2026Dividend: 0.218823
- Mar 30, 2026Dividend: 0.14047
- Apr 6, 2026Dividend: 0.191597
- Apr 13, 2026Dividend: 0.198412
- Apr 20, 2026Dividend: 0.149741
- Apr 27, 2026Dividend: 0.287791
- May 4, 2026Dividend: 0.120474
- May 11, 2026Dividend: 0.246585
- May 18, 2026Dividend: 0.312934
- May 26, 2026Dividend: 0.216895
- Jun 1, 2026Dividend: 0.245439
- Jun 8, 2026Dividend: 0.265224
- Jun 15, 2026Dividend: 0.099116
- Jun 22, 2026Dividend: 0.269729
- Jun 29, 2026Dividend: 0.181463
- Jul 6, 2026Dividend: 0.126253
- Jul 13, 2026Dividend: 0.233195
- Jul 20, 2026Dividend: 0.241089
- Jul 27, 2026Dividend: 0.113208
- Aug 3, 2026Dividend: 0.048741
- Aug 10, 2026Dividend: 0.137022
- Aug 17, 2026Dividend: 0.191563
- Aug 24, 2026Dividend: 0.183637
- Aug 31, 2026Dividend: 0.215518
- Sep 8, 2026Dividend: 0.109778
- Sep 14, 2026Dividend: 0.156145
- Sep 21, 2026Dividend: 0.179217
- Sep 28, 2026Dividend: 0.147188
- Oct 5, 2026Dividend: 0.165119
- Oct 13, 2026Dividend: 0.136572
- Oct 19, 2026Dividend: 0.172342
- Oct 26, 2026Dividend: 0.075412
- Nov 2, 2026Dividend: 0.179513
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.