Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
17.92 USD -0.77 (-4.12%)
At closeNov 5, 2026, 4:01 AM EST
17.50 -0.42 -2.34%
Pre-market · Nov 5, 4:01 AM ET
17.57 Day range 18.27
15.02 52-week range 39.02
- YTD
- -46.30%
- 1 year
- -51.29%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.179513
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.